ASR Nederland Turbo Long 16,96

BNP, NL0014855108
5,570 18:30
-0,150 (-2,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,845 5,940 5,725
5,980 0 +0,180 +3,13%
04 jun 5,965 5,790 5,715
5,965 0 -0,150 -2,53%
05 jun 5,815 5,770 5,725
5,815 0 -0,020 -0,35%
06 jun 5,775 6,000 5,775
6,010 0 +0,230 +3,99%
07 jun 6,005 6,020 5,945
6,055 0 +0,020 +0,33%
10 jun 5,945 5,950 5,885
5,985 0 -0,070 -1,16%
11 jun 5,965 5,740 5,705
5,975 0 -0,210 -3,53%
12 jun 5,775 5,800 5,665
5,800 0 +0,060 +1,05%
13 jun 5,765 5,720 5,645
5,785 0 -0,080 -1,38%
14 jun 5,755 5,570 5,395
5,755 0 -0,150 -2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront