ASR Nederland Turbo Long 18,46

BNP, NL0014855108
6,320 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,985 5,940 5,885
5,995 0 -0,050 -0,83%
03 mei 5,935 5,900 5,815
5,945 0 -0,040 -0,67%
06 mei 5,915 6,030 5,915
6,065 0 +0,130 +2,20%
07 mei 5,995 6,180 5,995
6,185 0 +0,150 +2,49%
08 mei 6,175 6,220 6,075
6,220 0 +0,040 +0,65%
09 mei 6,255 6,250 6,175
6,285 0 +0,030 +0,48%
10 mei 6,265 6,320 6,265
6,375 0 +0,070 +1,12%
13 mei 6,335 6,320 6,245
6,375 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront