ASR Nederland Turbo Long 16,23

BNP, NL0014855108
+ ASR Nederland Turbo Long 16,23 op mijn watchlist
5,815 16:06
+0,045 (+0,78%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,895 5,850 5,795
5,895 0 -0,010 -0,17%
03 sep 5,845 5,910 5,805
5,910 0 +0,060 +1,03%
04 sep 5,845 5,700 5,635
5,885 0 -0,210 -3,55%
05 sep 5,695 5,880 5,665
5,915 0 +0,180 +3,16%
06 sep 5,875 5,780 5,765
5,875 0 -0,100 -1,70%
09 sep 5,815 5,900 5,815
5,900 0 +0,120 +2,08%
10 sep 5,865 5,665 5,645
5,865 0 -0,235 -3,98%
11 sep 5,705 5,575 5,475
5,715 0 -0,090 -1,59%
12 sep 5,650 5,555 5,495
5,650 0 -0,020 -0,36%
13 sep 5,560 5,675 5,545
5,700 0 +0,120 +2,16%
16 sep 5,685 5,700 5,625
5,700 0 +0,025 +0,44%
17 sep 5,725 5,625 5,605
5,735 0 -0,075 -1,32%
18 sep 5,630 5,565 5,485
5,640 0 -0,060 -1,07%
19 sep 5,610 5,780 5,595
5,780 0 +0,215 +3,86%
20 sep 5,755 5,700 5,645
5,775 0 -0,080 -1,38%
23 sep 5,715 5,690 5,585
5,715 0 -0,010 -0,18%
24 sep 5,705 5,860 5,695
5,860 0 +0,170 +2,99%
25 sep 5,835 5,770 5,685
5,865 0 -0,090 -1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront