arGEN-X Booster Long 209,07

BNP, NL0015066846
14,073 18:30
+1,555 (+12,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,881 16,107 14,861
16,107 0 +1,346 +9,12%
03 mei 16,155 15,591 15,204
16,332 0 -0,516 -3,20%
06 mei 15,750 16,162 15,414
16,162 0 +0,571 +3,66%
07 mei 16,075 16,303 15,842
16,507 0 +0,141 +0,87%
08 mei 16,592 15,904 15,848
16,923 0 -0,399 -2,45%
09 mei 13,714 14,590 11,980
14,773 0 -1,314 -8,26%
10 mei 14,718 14,376 13,939
15,023 0 -0,214 -1,47%
13 mei 14,464 13,526 13,526
14,474 0 -0,850 -5,91%
14 mei 13,183 12,518 12,385
13,430 0 -1,008 -7,45%
15 mei 12,633 14,073 12,479
14,089 0 +1,555 +12,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront