arGEN-X Booster Long 209,16

BNP, NL0015066846
+ arGEN-X Booster Long 209,16 op mijn watchlist
13,643 18:30
-0,410 (-2,92%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 14,997 15,941 14,348
15,959 0 +0,969 +6,47%
04 mrt 16,034 15,761 15,004
16,034 0 -0,180 -1,13%
05 mrt 15,679 15,315 15,111
15,809 0 -0,446 -2,83%
06 mrt 15,746 15,762 15,248
15,762 0 +0,447 +2,92%
07 mrt 15,631 15,612 15,092
16,090 0 -0,150 -0,95%
08 mrt 15,456 15,276 14,943
15,686 0 -0,336 -2,15%
11 mrt 15,337 15,700 15,009
15,777 0 +0,424 +2,78%
12 mrt 15,343 15,414 14,779
15,480 0 -0,286 -1,82%
13 mrt 15,353 14,425 13,850
15,364 0 -0,989 -6,42%
14 mrt 14,610 14,466 14,208
15,157 0 +0,041 +0,28%
15 mrt 14,619 14,121 13,928
14,653 0 -0,345 -2,38%
18 mrt 14,077 13,256 12,978
14,156 0 -0,865 -6,13%
19 mrt 13,016 13,002 12,709
13,277 0 -0,254 -1,92%
20 mrt 12,879 12,466 11,950
12,900 0 -0,536 -4,12%
21 mrt 12,659 17,373 12,638
17,373 0 +4,907 +39,36%
22 mrt 16,427 16,892 15,777
17,023 0 -0,481 -2,77%
25 mrt 16,825 16,315 16,092
16,836 0 -0,577 -3,42%
26 mrt 16,233 16,519 15,813
16,618 0 +0,204 +1,25%
27 mrt 16,911 16,667 16,031
17,426 0 +0,148 +0,90%
28 mrt 16,526 16,316 16,111
16,799 0 -0,351 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront