arGEN-X Booster Long 209,64

BNP, NL0015066846
+ arGEN-X Booster Long 209,64 op mijn watchlist
13,200 18:30
-0,579 (-4,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,881 16,107 14,861
16,107 0 +1,346 +9,12%
03 mei 16,155 15,591 15,204
16,332 0 -0,516 -3,20%
06 mei 15,750 16,162 15,414
16,162 0 +0,571 +3,66%
07 mei 16,075 16,303 15,842
16,507 0 +0,141 +0,87%
08 mei 16,592 15,904 15,848
16,923 0 -0,399 -2,45%
09 mei 13,714 14,590 11,980
14,773 0 -1,314 -8,26%
10 mei 14,718 14,376 13,939
15,023 0 -0,214 -1,47%
13 mei 14,464 13,526 13,526
14,474 0 -0,850 -5,91%
14 mei 13,183 12,518 12,385
13,430 0 -1,008 -7,45%
15 mei 12,633 14,073 12,479
14,089 0 +1,555 +12,42%
16 mei 14,016 14,053 13,846
14,375 0 -0,020 -0,14%
17 mei 14,160 13,643 13,368
14,195 0 -0,410 -2,92%
20 mei 13,394 13,123 12,678
13,416 0 -0,520 -3,81%
21 mei 13,051 12,505 12,349
13,062 0 -0,618 -4,71%
22 mei 12,373 13,442 12,303
13,613 0 +0,937 +7,49%
23 mei 13,408 13,027 12,907
13,775 0 -0,415 -3,09%
24 mei 12,643 13,255 12,448
13,281 0 +0,228 +1,75%
27 mei 13,197 13,779 13,081
13,791 0 +0,524 +3,95%
28 mei 13,768 13,200 13,003
13,806 0 -0,579 -4,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront