Brunel Turbo Long 5,26

BNP, NL0015084328
+ Brunel Turbo Long 5,26 op mijn watchlist
1,065 18:30
+0,040 (+3,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,070 1,050 1,040
1,080 0 -0,030 -2,78%
03 apr 1,060 1,050 1,030
1,060 0 0,000 0,00%
04 apr 1,035 1,050 1,030
1,050 0 0,000 0,00%
05 apr 1,015 1,025 1,000
1,025 0 -0,025 -2,38%
08 apr 1,020 1,050 1,020
1,050 0 +0,025 +2,44%
09 apr 1,035 1,060 1,035
1,060 0 +0,010 +0,95%
10 apr 1,070 1,070 1,050
1,090 0 +0,010 +0,94%
11 apr 1,060 1,090 1,060
1,090 0 +0,020 +1,87%
12 apr 1,110 1,075 1,070
1,130 0 -0,015 -1,38%
15 apr 1,080 1,055 1,050
1,085 0 -0,020 -1,86%
16 apr 1,035 1,050 1,025
1,050 0 -0,005 -0,47%
17 apr 1,035 1,035 1,030
1,060 0 -0,015 -1,43%
18 apr 1,050 1,035 1,010
1,060 0 0,000 0,00%
19 apr 1,015 1,025 1,000
1,030 0 -0,010 -0,97%
22 apr 1,040 1,055 1,030
1,055 0 +0,030 +2,93%
23 apr 1,060 1,050 1,020
1,065 0 -0,005 -0,47%
24 apr 1,040 1,050 1,030
1,060 0 0,000 0,00%
25 apr 1,040 1,025 1,010
1,040 0 -0,025 -2,38%
26 apr 1,050 1,065 1,030
1,070 0 +0,040 +3,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront