Ageas Booster Long 26,31

BNP, NL0015458712
+ Ageas Booster Long 26,31 op mijn watchlist
21,445 13:08
-0,360 (-1,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,330 17,265 17,065
17,535 0 -0,190 -1,09%
03 mei 17,350 17,415 17,005
17,430 0 +0,150 +0,87%
06 mei 17,390 18,120 17,355
18,120 0 +0,705 +4,05%
07 mei 18,185 18,620 17,995
18,630 0 +0,500 +2,76%
08 mei 18,555 19,085 18,415
19,105 200 +0,465 +2,50%
09 mei 19,040 19,405 18,985
19,405 0 +0,320 +1,68%
10 mei 19,470 20,095 19,415
20,115 0 +0,690 +3,56%
13 mei 20,160 19,935 19,665
20,295 0 -0,160 -0,80%
14 mei 19,940 19,765 19,305
19,980 0 -0,170 -0,85%
15 mei 19,880 19,925 19,525
19,925 0 +0,160 +0,81%
16 mei 19,980 20,410 19,805
20,540 0 +0,485 +2,43%
17 mei 20,285 21,240 20,165
21,260 0 +0,830 +4,07%
20 mei 21,235 21,675 21,055
21,735 0 +0,435 +2,05%
21 mei 21,630 21,805 21,105
21,805 0 +0,130 +0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront