HEIJMANS KON Turbo Long 3,42

BNP, NL0015465725
+ HEIJMANS KON Turbo Long 3,42 op mijn watchlist
21,295 18:30
-0,490 (-2,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 23,075 22,340 22,165
23,075 0 -0,570 -2,49%
03 sep 22,235 21,385 21,185
22,365 0 -0,955 -4,27%
04 sep 21,020 21,695 20,835
21,835 0 +0,310 +1,45%
05 sep 21,790 21,025 20,885
21,790 0 -0,670 -3,09%
06 sep 20,910 20,320 20,195
20,990 0 -0,705 -3,35%
09 sep 20,435 20,360 20,175
20,605 0 +0,040 +0,20%
10 sep 20,225 20,300 20,105
20,405 0 -0,060 -0,29%
11 sep 20,315 20,170 19,825
20,555 0 -0,130 -0,64%
12 sep 20,315 20,040 19,625
20,395 0 -0,130 -0,64%
13 sep 20,175 20,310 19,945
20,380 0 +0,270 +1,35%
16 sep 20,425 20,715 20,295
20,725 0 +0,405 +1,99%
17 sep 20,750 20,855 20,605
20,885 0 +0,140 +0,68%
18 sep 20,800 20,685 20,505
20,975 0 -0,170 -0,82%
19 sep 20,940 21,785 20,860
21,785 0 +1,100 +5,32%
20 sep 21,540 21,295 21,125
21,925 0 -0,490 -2,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront