arGEN-X Booster Long 220,18

BNP, NL0015493206
+ arGEN-X Booster Long 220,18 op mijn watchlist
13,388 18:30
-0,113 (-0,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,094 14,844 14,434
15,224 0 -0,299 -1,97%
03 apr 15,177 15,269 14,736
15,362 0 +0,425 +2,86%
04 apr 15,184 14,827 14,512
15,219 0 -0,442 -2,89%
05 apr 14,375 14,318 13,877
14,469 151 -0,509 -3,43%
08 apr 14,297 14,167 13,831
14,311 0 -0,151 -1,05%
09 apr 14,166 13,879 13,766
14,251 0 -0,288 -2,03%
10 apr 14,101 14,152 13,652
14,182 0 +0,273 +1,97%
11 apr 14,166 13,899 13,809
14,491 0 -0,253 -1,79%
12 apr 13,984 13,841 13,545
14,362 0 -0,058 -0,42%
15 apr 14,136 14,441 13,609
14,499 0 +0,600 +4,33%
16 apr 13,819 13,649 12,289
13,819 0 -0,792 -5,48%
17 apr 13,283 12,526 12,240
13,315 250 -1,123 -8,23%
18 apr 12,150 12,665 11,941
12,817 0 +0,139 +1,11%
19 apr 11,942 12,150 11,903
12,492 0 -0,515 -4,07%
22 apr 12,545 12,460 12,175
12,565 0 +0,310 +2,55%
23 apr 12,863 13,566 12,470
13,644 0 +1,106 +8,88%
24 apr 13,641 13,645 13,212
13,929 0 +0,079 +0,58%
25 apr 13,497 13,242 12,690
13,520 0 -0,403 -2,95%
26 apr 13,032 13,501 12,585
13,598 0 +0,259 +1,96%
29 apr 13,338 13,388 12,789
13,732 0 -0,113 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront