arGEN-X Booster Long 221,01

BNP, NL0015493206
12,459 18:30
-0,409 (-3,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,699 14,925 13,699
14,925 0 +1,345 +9,90%
03 mei 14,992 14,410 14,018
15,140 0 -0,515 -3,45%
06 mei 14,568 14,979 14,192
14,979 0 +0,569 +3,95%
07 mei 14,892 15,120 14,679
15,324 0 +0,141 +0,94%
08 mei 15,405 14,721 14,665
15,720 0 -0,399 -2,64%
09 mei 12,291 13,406 10,861
13,555 0 -1,315 -8,93%
10 mei 13,524 13,193 12,820
13,840 0 -0,213 -1,59%
13 mei 13,279 12,342 12,342
13,289 0 -0,851 -6,45%
14 mei 11,998 11,334 11,201
12,246 0 -1,008 -8,17%
15 mei 11,448 12,888 11,300
12,904 0 +1,554 +13,71%
16 mei 12,831 12,868 12,665
13,190 0 -0,020 -0,16%
17 mei 12,985 12,459 12,184
13,011 0 -0,409 -3,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront