arGEN-X Booster Long 228,26

BNP, NL0015493214
13,572 18:30
-0,078 (-0,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,915 12,161 11,375
12,410 0 +0,448 +3,82%
04 jun 12,320 12,602 12,075
12,722 0 +0,441 +3,63%
05 jun 12,607 12,814 12,351
13,021 0 +0,212 +1,68%
06 jun 13,089 12,954 12,864
13,622 0 +0,140 +1,09%
07 jun 13,076 13,058 12,873
13,463 0 +0,104 +0,80%
10 jun 12,435 12,754 11,864
12,758 0 -0,304 -2,33%
11 jun 12,916 12,823 12,460
13,048 0 +0,069 +0,54%
12 jun 12,816 12,691 12,115
12,883 0 -0,132 -1,03%
13 jun 12,910 13,650 12,650
13,650 0 +0,959 +7,56%
14 jun 13,844 13,572 13,326
14,076 0 -0,078 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront