arGEN-X Turbo Long 219,13

BNP, NL0015494030
+ arGEN-X Turbo Long 219,13 op mijn watchlist
14,747 18:30
+0,267 (+1,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,312 16,062 15,667
16,436 0 -0,295 -1,80%
03 apr 16,395 16,490 15,942
16,582 0 +0,428 +2,66%
04 apr 16,408 16,046 15,715
16,430 0 -0,444 -2,69%
05 apr 15,579 15,543 15,127
15,707 0 -0,503 -3,13%
08 apr 15,520 15,389 15,054
15,537 0 -0,154 -0,99%
09 apr 15,381 15,104 14,951
15,491 0 -0,285 -1,85%
10 apr 15,344 15,379 14,877
15,406 0 +0,275 +1,82%
11 apr 15,386 15,124 15,029
15,714 0 -0,255 -1,66%
12 apr 15,200 15,066 14,770
15,595 0 -0,058 -0,38%
15 apr 15,366 15,672 14,813
15,726 0 +0,606 +4,02%
16 apr 15,059 14,881 13,524
15,059 0 -0,791 -5,05%
17 apr 14,518 13,756 13,481
14,544 0 -1,125 -7,56%
18 apr 13,474 13,897 13,144
14,044 0 +0,141 +1,03%
19 apr 13,198 13,382 13,135
13,705 0 -0,515 -3,71%
22 apr 13,782 13,695 13,412
13,819 0 +0,313 +2,34%
23 apr 14,128 14,804 13,723
14,856 0 +1,109 +8,10%
24 apr 14,868 14,882 14,444
15,164 0 +0,078 +0,53%
25 apr 14,734 14,480 13,928
14,756 0 -0,402 -2,70%
26 apr 14,292 14,747 13,799
14,855 0 +0,267 +1,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront