arGEN-X Turbo Long 220,35

BNP, NL0015494030
+ arGEN-X Turbo Long 220,35 op mijn watchlist
15,457 18:30
-0,071 (-0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,133 16,171 14,920
16,171 0 +1,345 +9,07%
03 mei 16,219 15,654 15,267
16,402 0 -0,517 -3,20%
06 mei 15,770 16,228 15,439
16,228 0 +0,574 +3,67%
07 mei 16,227 16,368 15,939
16,614 0 +0,140 +0,86%
08 mei 16,645 15,970 15,970
17,036 0 -0,398 -2,43%
09 mei 13,585 14,658 12,076
14,939 0 -1,312 -8,22%
10 mei 14,785 14,443 13,991
15,070 0 -0,215 -1,47%
13 mei 14,541 13,595 13,528
14,542 0 -0,848 -5,87%
14 mei 13,224 12,587 12,469
13,495 0 -1,008 -7,41%
15 mei 12,709 14,145 12,540
14,164 0 +1,558 +12,38%
16 mei 14,083 14,125 13,929
14,439 0 -0,020 -0,14%
17 mei 14,241 13,715 13,445
14,275 0 -0,410 -2,90%
20 mei 13,477 13,198 12,762
13,496 0 -0,517 -3,77%
21 mei 13,136 12,579 12,398
13,136 0 -0,619 -4,69%
22 mei 12,437 13,518 12,314
13,722 0 +0,939 +7,46%
23 mei 13,465 13,102 12,967
13,917 0 -0,416 -3,08%
24 mei 12,744 13,337 12,549
13,365 0 +0,235 +1,79%
27 mei 13,284 13,858 13,125
13,865 0 +0,521 +3,91%
28 mei 13,848 13,279 13,082
13,887 0 -0,579 -4,18%
29 mei 13,215 15,030 13,173
15,468 0 +1,751 +13,19%
30 mei 14,428 13,423 13,156
14,461 0 -1,607 -10,69%
31 mei 13,174 13,583 12,532
13,816 0 +0,160 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront