arGEN-X Booster Long 233,11

BNP, NL0015494295
+ arGEN-X Booster Long 233,11 op mijn watchlist
11,154 17:28
+1,022 (+10,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,518 13,743 12,498
13,743 0 +1,345 +10,85%
03 mei 13,791 13,227 12,840
13,967 0 -0,516 -3,75%
06 mei 13,346 13,796 13,009
13,796 0 +0,569 +4,30%
07 mei 13,794 13,937 13,506
14,181 0 +0,141 +1,02%
08 mei 14,122 13,537 13,537
14,601 85 -0,400 -2,87%
09 mei 11,147 12,223 9,643
12,506 0 -1,314 -9,71%
10 mei 12,359 12,009 11,567
12,636 0 -0,214 -1,75%
13 mei 12,103 11,157 11,085
12,104 0 -0,852 -7,09%
14 mei 10,785 10,149 10,051
11,057 0 -1,008 -9,03%
15 mei 10,270 11,703 10,116
11,722 0 +1,554 +15,31%
16 mei 11,642 11,684 11,485
11,990 0 -0,019 -0,16%
17 mei 11,799 11,273 10,988
11,816 0 -0,411 -3,52%
20 mei 11,031 10,750 10,306
11,043 0 -0,523 -4,64%
21 mei 10,687 10,132 9,951
10,687 0 -0,618 -5,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront