arGEN-X Turbo Long 224,82

BNP, NL0015494683
+ arGEN-X Turbo Long 224,82 op mijn watchlist
14,236 18:30
+0,262 (+1,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,809 15,559 15,164
15,933 0 -0,295 -1,86%
03 apr 15,892 15,985 15,438
16,078 0 +0,426 +2,74%
04 apr 15,905 15,543 15,212
15,927 0 -0,442 -2,77%
05 apr 15,076 15,039 14,623
15,200 0 -0,504 -3,24%
08 apr 15,011 14,885 14,535
15,026 0 -0,154 -1,02%
09 apr 14,877 14,600 14,447
14,987 0 -0,285 -1,91%
10 apr 14,840 14,873 14,373
14,902 0 +0,273 +1,87%
11 apr 14,886 14,620 14,526
15,209 0 -0,253 -1,70%
12 apr 14,697 14,563 14,267
15,086 0 -0,057 -0,39%
15 apr 14,862 15,166 14,309
15,220 0 +0,603 +4,14%
16 apr 14,555 14,376 13,020
14,555 0 -0,790 -5,21%
17 apr 14,013 13,251 12,976
14,039 0 -1,125 -7,83%
18 apr 12,968 13,392 12,638
13,539 0 +0,141 +1,06%
19 apr 12,694 12,878 12,630
13,200 0 -0,514 -3,84%
22 apr 13,277 13,190 12,906
13,313 0 +0,312 +2,42%
23 apr 13,623 14,298 13,216
14,349 0 +1,108 +8,40%
24 apr 14,363 14,377 13,939
14,657 0 +0,079 +0,55%
25 apr 14,228 13,974 13,422
14,250 0 -0,403 -2,80%
26 apr 13,786 14,236 13,293
14,345 0 +0,262 +1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront