UNIBAIL-RODAMCO-WESTFIELD Booster Long 29,74

BNP, NL0015495094
4,310 16:50
-0,195 (-4,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,390 5,360 5,290
5,450 0 +0,030 +0,56%
04 jun 5,370 5,380 5,290
5,390 0 +0,020 +0,37%
05 jun 5,420 5,370 5,330
5,420 0 -0,010 -0,19%
06 jun 5,380 5,280 5,170
5,390 0 -0,090 -1,68%
07 jun 5,250 5,220 5,120
5,260 0 -0,060 -1,14%
10 jun 5,140 5,120 5,020
5,150 0 -0,100 -1,92%
11 jun 5,140 4,790 4,750
5,200 0 -0,330 -6,45%
12 jun 4,830 4,910 4,710
4,930 0 +0,120 +2,51%
13 jun 4,890 4,820 4,730
4,920 0 -0,090 -1,83%
14 jun 4,850 4,505 4,420
4,850 0 -0,315 -6,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront