UNIBAIL-RODAMCO-WESTFIELD Turbo Long 26,20

BNP, NL0015495441
4,825 18:30
-0,315 (-6,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,710 5,680 5,620
5,770 0 +0,030 +0,53%
04 jun 5,700 5,700 5,610
5,710 0 +0,020 +0,35%
05 jun 5,740 5,690 5,650
5,750 0 -0,010 -0,18%
06 jun 5,700 5,600 5,500
5,720 0 -0,090 -1,58%
07 jun 5,570 5,540 5,450
5,580 0 -0,060 -1,07%
10 jun 5,470 5,450 5,340
5,470 0 -0,090 -1,62%
11 jun 5,470 5,120 5,080
5,530 0 -0,330 -6,06%
12 jun 5,160 5,240 5,030
5,250 0 +0,120 +2,34%
13 jun 5,220 5,140 5,060
5,240 0 -0,100 -1,91%
14 jun 5,180 4,825 4,750
5,180 0 -0,315 -6,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront