Heineken Booster Long 83,84

BNP, NLBNPNL10BH2
1,142 18:30
+0,024 (+2,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,978 0,797 0,797
0,981 0 -0,084 -9,53%
04 jun 0,789 0,806 0,729
0,833 0 +0,009 +1,13%
05 jun 0,855 1,107 0,794
1,107 0 +0,301 +37,34%
06 jun 1,127 1,147 1,125
1,240 0 +0,040 +3,61%
07 jun 1,153 1,145 1,081
1,174 0 -0,002 -0,17%
10 jun 1,062 1,159 1,044
1,163 0 +0,014 +1,22%
11 jun 1,192 1,113 1,053
1,212 0 -0,046 -3,97%
12 jun 1,167 1,243 1,110
1,300 0 +0,130 +11,68%
13 jun 1,229 1,118 1,086
1,249 0 -0,125 -10,06%
14 jun 1,164 1,142 1,082
1,191 0 +0,024 +2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront