Wereldhave Booster Long 5,15

BNP, NLBNPNL10GM1
+ Wereldhave Booster Long 5,15 op mijn watchlist
2,005 18:30
+0,010 (+0,50%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,870 1,905 1,855
1,905 0 +0,040 +2,14%
03 sep 1,900 1,855 1,845
1,900 0 -0,050 -2,62%
04 sep 1,820 1,885 1,815
1,885 0 +0,030 +1,62%
05 sep 1,880 1,895 1,875
1,920 0 +0,010 +0,53%
06 sep 1,890 1,945 1,880
1,955 0 +0,050 +2,64%
09 sep 1,960 1,975 1,955
1,975 0 +0,030 +1,54%
10 sep 1,970 1,995 1,955
2,005 0 +0,020 +1,01%
11 sep 2,000 1,975 1,955
2,020 0 -0,020 -1,00%
12 sep 2,000 1,985 1,965
2,000 0 +0,010 +0,51%
13 sep 1,990 2,015 1,985
2,025 0 +0,030 +1,51%
16 sep 2,030 2,035 2,015
2,045 0 +0,020 +0,99%
17 sep 2,050 1,985 1,985
2,050 0 -0,050 -2,46%
18 sep 1,990 1,975 1,955
1,995 0 -0,010 -0,50%
19 sep 2,010 1,995 1,975
2,010 0 +0,020 +1,01%
20 sep 1,970 2,005 1,970
2,015 0 +0,010 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront