UNIBAIL-RODAMCO-WESTFIELD Turbo Long 34,00

BNP, NLBNPNL10L67
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 34,00 op mijn watchlist
4,680 18:30
+0,160 (+3,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,330 4,270 4,190
4,350 0 -0,070 -1,61%
03 apr 4,260 4,095 4,040
4,280 0 -0,175 -4,10%
04 apr 4,085 4,185 4,060
4,185 0 +0,090 +2,20%
05 apr 4,105 4,165 4,020
4,165 0 -0,020 -0,48%
08 apr 4,175 4,340 4,130
4,350 0 +0,175 +4,20%
09 apr 4,310 4,395 4,270
4,395 0 +0,055 +1,27%
10 apr 4,415 4,280 4,160
4,420 0 -0,115 -2,62%
11 apr 4,290 4,240 4,120
4,290 0 -0,040 -0,93%
12 apr 4,280 4,230 4,230
4,340 0 -0,010 -0,24%
15 apr 4,260 4,250 4,185
4,310 0 +0,020 +0,47%
16 apr 4,155 4,155 4,060
4,165 0 -0,095 -2,24%
17 apr 4,260 4,260 4,250
4,400 0 +0,105 +2,53%
18 apr 4,300 4,360 4,260
4,370 0 +0,100 +2,35%
19 apr 4,260 4,360 4,260
4,395 0 0,000 0,00%
22 apr 4,410 4,570 4,410
4,570 10.000 +0,210 +4,82%
23 apr 4,580 4,560 4,500
4,620 0 -0,010 -0,22%
24 apr 4,590 4,550 4,470
4,590 0 -0,010 -0,22%
25 apr 4,540 4,520 4,430
4,580 0 -0,030 -0,66%
26 apr 4,610 4,680 4,580
4,690 10.000 +0,160 +3,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront