KPN Booster Long 1,88

BNP, NLBNPNL10KA8
+ KPN Booster Long 1,88 op mijn watchlist
1,682 18:30
+0,026 (+1,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,605 1,560 1,545
1,605 0 -0,040 -2,50%
03 apr 1,555 1,550 1,525
1,565 0 -0,010 -0,64%
04 apr 1,545 1,570 1,545
1,575 0 +0,020 +1,29%
05 apr 1,525 1,560 1,515
1,560 0 -0,010 -0,64%
08 apr 1,555 1,540 1,525
1,555 0 -0,020 -1,28%
09 apr 1,535 1,590 1,525
1,590 0 +0,050 +3,25%
10 apr 1,595 1,570 1,555
1,605 0 -0,020 -1,26%
11 apr 1,585 1,550 1,525
1,595 0 -0,020 -1,27%
12 apr 1,575 1,530 1,515
1,575 0 -0,020 -1,29%
15 apr 1,535 1,510 1,475
1,545 0 -0,020 -1,31%
16 apr 1,465 1,510 1,450
1,510 0 0,000 0,00%
17 apr 1,485 1,500 1,485
1,520 0 -0,010 -0,66%
18 apr 1,515 1,510 1,495
1,525 0 +0,010 +0,67%
19 apr 1,480 1,515 1,475
1,535 0 +0,005 +0,33%
22 apr 1,555 1,560 1,525
1,570 0 +0,045 +2,97%
23 apr 1,575 1,600 1,545
1,600 0 +0,040 +2,56%
24 apr 1,555 1,620 1,555
1,620 0 +0,020 +1,25%
25 apr 1,615 1,640 1,595
1,645 0 +0,020 +1,23%
26 apr 1,675 1,640 1,605
1,675 0 0,000 0,00%
29 apr 1,645 1,650 1,615
1,650 0 +0,010 +0,61%
30 apr 1,649 1,605 1,587
1,653 0 -0,045 -2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront