KPN Turbo Long 1,93

BNP, NLBNPNL10Q47
+ KPN Turbo Long 1,93 op mijn watchlist
1,660 18:30
+0,020 (+1,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,615 1,580 1,555
1,625 0 -0,040 -2,47%
03 apr 1,575 1,570 1,545
1,585 0 -0,010 -0,63%
04 apr 1,565 1,590 1,565
1,590 0 +0,020 +1,27%
05 apr 1,545 1,580 1,535
1,580 0 -0,010 -0,63%
08 apr 1,575 1,560 1,545
1,575 0 -0,020 -1,27%
09 apr 1,555 1,600 1,545
1,600 0 +0,040 +2,56%
10 apr 1,615 1,590 1,575
1,625 0 -0,010 -0,63%
11 apr 1,605 1,570 1,535
1,615 0 -0,020 -1,26%
12 apr 1,595 1,550 1,525
1,595 0 -0,020 -1,27%
15 apr 1,555 1,530 1,495
1,565 0 -0,020 -1,29%
16 apr 1,485 1,520 1,470
1,520 0 -0,010 -0,65%
17 apr 1,505 1,520 1,505
1,540 0 0,000 0,00%
18 apr 1,545 1,530 1,515
1,545 0 +0,010 +0,66%
19 apr 1,500 1,535 1,495
1,545 0 +0,005 +0,33%
22 apr 1,565 1,580 1,545
1,580 0 +0,045 +2,93%
23 apr 1,585 1,620 1,555
1,620 0 +0,040 +2,53%
24 apr 1,565 1,640 1,565
1,640 0 +0,020 +1,23%
25 apr 1,635 1,660 1,615
1,660 0 +0,020 +1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront