Kinepolis Booster Long 18,39

BNP, NLBNPNL10U82
2,235 09:57
+0,048 (+2,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,211 2,290 2,210
2,306 0 +0,072 +3,25%
03 mei 2,305 2,218 2,215
2,310 0 -0,072 -3,14%
06 mei 2,225 2,187 2,184
2,246 0 -0,031 -1,40%
07 mei 2,198 2,244 2,198
2,282 0 +0,057 +2,61%
08 mei 2,246 2,232 2,225
2,262 0 -0,012 -0,53%
09 mei 2,235 2,265 2,230
2,273 0 +0,033 +1,48%
10 mei 2,276 2,281 2,266
2,298 0 +0,016 +0,71%
13 mei 2,297 2,277 2,277
2,312 0 -0,004 -0,18%
14 mei 2,280 2,224 2,224
2,319 0 -0,053 -2,33%
15 mei 2,239 2,187 2,187
2,274 0 -0,037 -1,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront