Barco Booster Long 8,57

BNP, NLBNPNL11223
+ Barco Booster Long 8,57 op mijn watchlist
0,695 11:24
-0,035 (-4,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,905 0,860 0,855
0,905 0 -0,040 -4,44%
04 jun 0,865 0,830 0,825
0,865 0 -0,030 -3,49%
05 jun 0,835 0,820 0,805
0,845 0 -0,010 -1,20%
06 jun 0,825 0,810 0,805
0,825 0 -0,010 -1,22%
07 jun 0,815 0,800 0,795
0,815 0 -0,010 -1,23%
10 jun 0,795 0,780 0,765
0,795 0 -0,020 -2,50%
11 jun 0,775 0,770 0,755
0,785 0 -0,010 -1,28%
12 jun 0,775 0,800 0,755
0,810 0 +0,030 +3,90%
13 jun 0,795 0,770 0,765
0,795 0 -0,030 -3,75%
14 jun 0,775 0,730 0,730
0,775 0 -0,040 -5,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront