OCI Turbo Long 2,30

BNP, NLBNPNL11FI9
+ OCI Turbo Long 2,30 op mijn watchlist
24,160 15:48
+0,165 (+0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 23,530 23,965 23,530
24,005 0 +0,445 +1,89%
03 apr 23,885 23,875 23,470
23,935 0 -0,090 -0,38%
04 apr 23,855 24,035 23,750
24,080 0 +0,160 +0,67%
05 apr 23,905 23,875 23,510
24,000 0 -0,160 -0,67%
08 apr 23,885 23,670 23,330
23,895 0 -0,205 -0,86%
09 apr 23,640 23,560 23,230
23,640 0 -0,110 -0,46%
10 apr 23,590 23,390 23,080
23,700 0 -0,170 -0,72%
11 apr 23,420 23,015 22,790
23,430 0 -0,375 -1,60%
12 apr 23,160 22,845 22,600
23,200 0 -0,170 -0,74%
15 apr 22,915 22,745 22,430
22,965 0 -0,100 -0,44%
16 apr 22,495 22,575 22,180
22,575 0 -0,170 -0,75%
17 apr 22,455 22,795 22,310
22,835 0 +0,220 +0,97%
18 apr 22,905 23,045 22,540
23,085 0 +0,250 +1,10%
19 apr 22,805 22,855 22,500
23,060 0 -0,190 -0,82%
22 apr 23,005 22,945 22,410
23,025 0 +0,090 +0,39%
23 apr 22,975 23,085 22,610
23,095 0 +0,140 +0,61%
24 apr 23,190 22,995 22,770
23,310 0 -0,090 -0,39%
25 apr 23,055 22,895 22,600
23,110 0 -0,100 -0,43%
26 apr 23,140 22,745 22,430
23,150 0 -0,150 -0,66%
29 apr 22,765 23,170 22,510
23,170 0 +0,425 +1,87%
30 apr 23,180 23,420 23,090
23,420 0 +0,250 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront