HEIJMANS KON Turbo Long 5,48

BNP, NLBNPNL11R78
+ HEIJMANS KON Turbo Long 5,48 op mijn watchlist
20,175 13:01
+0,095 (+0,47%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 21,305 20,550 20,375
21,305 0 -0,580 -2,74%
03 sep 20,445 19,595 19,395
20,575 0 -0,955 -4,65%
04 sep 19,230 19,905 19,045
20,045 0 +0,310 +1,58%
05 sep 20,000 19,235 19,095
20,000 0 -0,670 -3,37%
06 sep 19,130 18,540 18,415
19,210 0 -0,695 -3,61%
09 sep 18,585 18,580 18,395
18,825 0 +0,040 +0,22%
10 sep 18,445 18,520 18,325
18,625 0 -0,060 -0,32%
11 sep 18,535 18,390 18,045
18,795 0 -0,130 -0,70%
12 sep 18,505 18,250 17,835
18,605 0 -0,140 -0,76%
13 sep 18,385 18,520 18,155
18,610 0 +0,270 +1,48%
16 sep 18,635 18,925 18,505
18,965 0 +0,405 +2,19%
17 sep 18,970 19,065 18,815
19,095 0 +0,140 +0,74%
18 sep 19,010 18,895 18,715
19,185 0 -0,170 -0,89%
19 sep 19,150 19,995 19,070
19,995 0 +1,100 +5,82%
20 sep 19,750 19,505 19,335
20,105 0 -0,490 -2,45%
23 sep 19,670 20,005 19,365
20,050 0 +0,500 +2,56%
24 sep 20,265 19,945 19,805
20,265 0 -0,060 -0,30%
25 sep 19,910 20,080 19,780
20,080 0 +0,135 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront