BESI Booster Long 32,82

BNP, NLBNPNL11OT8
+ BESI Booster Long 32,82 op mijn watchlist
21,740 12:48
-0,465 (-2,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,675 17,950 17,470
18,685 0 -1,010 -5,33%
03 mei 18,205 18,950 18,000
18,950 0 +1,000 +5,57%
06 mei 18,980 19,220 18,760
19,220 0 +0,270 +1,42%
07 mei 19,510 19,440 19,030
19,520 0 +0,220 +1,14%
08 mei 19,460 19,090 18,650
19,615 0 -0,350 -1,80%
09 mei 20,650 20,095 19,570
20,650 0 +1,005 +5,26%
10 mei 20,075 20,540 19,690
20,600 0 +0,445 +2,21%
13 mei 20,590 20,145 19,830
20,640 0 -0,395 -1,92%
14 mei 20,135 20,165 19,490
20,175 0 +0,020 +0,10%
15 mei 20,210 20,390 19,500
20,390 0 +0,225 +1,12%
16 mei 20,490 20,720 20,300
20,880 0 +0,330 +1,62%
17 mei 20,610 20,915 20,250
20,925 0 +0,195 +0,94%
20 mei 20,925 21,680 20,610
21,710 0 +0,765 +3,66%
21 mei 21,750 21,425 20,800
21,750 0 -0,255 -1,18%
22 mei 21,435 21,600 21,160
21,610 0 +0,175 +0,82%
23 mei 21,950 21,940 21,630
22,390 0 +0,340 +1,57%
24 mei 21,390 21,970 21,330
21,980 0 +0,030 +0,14%
27 mei 21,870 21,810 21,480
21,890 0 -0,160 -0,73%
28 mei 21,800 22,205 21,460
22,260 0 +0,395 +1,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront