AMG Critical Materials N.V. Turbo Long 16,27

BNP, NLBNPNL11TF6
+ AMG Critical Materials N.V. Turbo Long 16,27 op mijn watchlist
1,570 18:30
+0,052 (+3,43%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,335 1,345 1,280
1,400 3.570 +0,040 +3,07%
04 mrt 1,355 1,455 1,330
1,470 1.470 +0,110 +8,18%
05 mrt 1,465 1,295 1,280
1,465 1.200 -0,160 -11,00%
06 mrt 1,305 1,425 1,275
1,480 0 +0,130 +10,04%
07 mrt 1,375 1,385 1,290
1,420 106.000 -0,040 -2,81%
08 mrt 1,405 1,305 1,260
1,405 3.920 -0,080 -5,78%
11 mrt 1,295 1,355 1,255
1,355 50.350 +0,050 +3,83%
12 mrt 1,375 1,311 1,290
1,400 51.000 -0,044 -3,25%
13 mrt 1,335 1,415 1,320
1,430 101.000 +0,104 +7,93%
14 mrt 1,405 1,325 1,270
1,415 50.000 -0,090 -6,36%
15 mrt 1,355 1,305 1,270
1,365 52.800 -0,020 -1,51%
18 mrt 1,300 1,280 1,250
1,340 800 -0,025 -1,92%
19 mrt 1,270 1,250 1,220
1,340 19.000 -0,030 -2,34%
20 mrt 1,260 1,230 1,180
1,260 0 -0,020 -1,60%
21 mrt 1,290 1,365 1,280
1,400 81.000 +0,135 +10,98%
22 mrt 1,345 1,375 1,310
1,440 1.650 +0,010 +0,73%
25 mrt 1,365 1,335 1,300
1,375 2.800 -0,040 -2,91%
26 mrt 1,330 1,190 1,190
1,330 5.220 -0,145 -10,86%
27 mrt 1,200 1,160 1,140
1,250 700 -0,030 -2,52%
28 mrt 1,210 1,210 1,180
1,240 0 +0,050 +4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront