AMG Critical Materials N.V. Turbo Long 16,37

BNP, NLBNPNL11TF6
+ AMG Critical Materials N.V. Turbo Long 16,37 op mijn watchlist
1,580 10:58
-0,105 (-6,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,250 1,310 1,200
1,360 9.000 +0,100 +8,26%
03 apr 1,320 1,410 1,240
1,430 1.500 +0,100 +7,63%
04 apr 1,420 1,730 1,420
1,820 2.600 +0,320 +22,70%
05 apr 1,750 1,645 1,590
1,760 4.250 -0,085 -4,91%
08 apr 1,630 1,645 1,590
1,690 0 0,000 0,00%
09 apr 1,650 1,705 1,650
1,730 4.200 +0,060 +3,65%
10 apr 1,715 1,710 1,650
1,810 1.250 +0,005 +0,29%
11 apr 1,730 1,890 1,730
1,990 1.200 +0,180 +10,53%
12 apr 1,950 1,950 1,900
1,990 1.000 +0,060 +3,17%
15 apr 1,940 1,900 1,870
1,960 0 -0,050 -2,56%
16 apr 1,830 1,870 1,790
1,930 0 -0,030 -1,58%
17 apr 1,830 1,870 1,790
1,940 0 0,000 0,00%
18 apr 1,900 1,940 1,800
1,940 454 +0,070 +3,74%
19 apr 1,870 1,800 1,730
1,910 500 -0,140 -7,22%
22 apr 1,830 1,740 1,710
1,870 1.000 -0,060 -3,33%
23 apr 1,730 1,695 1,630
1,750 250 -0,045 -2,59%
24 apr 1,720 1,645 1,640
1,730 0 -0,050 -2,95%
25 apr 1,635 1,685 1,610
1,740 1.250 +0,040 +2,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront