Euronav Turbo Long 3,98

BNP, NLBNPNL11TM2
+ Euronav Turbo Long 3,98 op mijn watchlist
12,120 18:30
+0,430 (+3,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,710 11,740 11,700
11,830 0 +0,070 +0,60%
03 apr 11,700 11,740 11,700
11,890 0 0,000 0,00%
04 apr 11,900 11,970 11,860
12,010 0 +0,230 +1,96%
05 apr 11,880 12,050 11,870
12,120 0 +0,080 +0,67%
08 apr 11,990 11,760 11,760
12,110 0 -0,290 -2,41%
09 apr 11,960 11,720 11,650
11,960 0 -0,040 -0,34%
10 apr 11,660 11,600 11,530
11,730 0 -0,120 -1,02%
11 apr 11,620 11,790 11,590
11,820 0 +0,190 +1,64%
12 apr 11,730 11,740 11,730
11,920 0 -0,050 -0,42%
15 apr 11,750 11,630 11,570
11,800 0 -0,110 -0,94%
16 apr 11,700 11,610 11,470
11,880 0 -0,020 -0,17%
17 apr 11,590 11,720 11,570
11,910 0 +0,110 +0,95%
18 apr 11,710 11,590 11,530
11,710 0 -0,130 -1,11%
19 apr 11,480 11,620 11,370
11,660 0 +0,030 +0,26%
22 apr 11,720 11,590 11,550
11,740 0 -0,030 -0,26%
23 apr 11,580 11,670 11,580
11,710 0 +0,080 +0,69%
24 apr 11,800 11,720 11,700
11,930 0 +0,050 +0,43%
25 apr 11,660 11,690 11,610
11,800 0 -0,030 -0,26%
26 apr 11,760 12,120 11,760
12,160 0 +0,430 +3,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront