ASML Turbo Long 362,20

BNP, NLBNPNL11VL0
63,929 10:18
+1,998 (+3,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 55,109 54,185 53,758
55,788 0 +1,243 +2,35%
04 jun 54,585 53,741 53,515
54,732 0 -0,444 -0,82%
05 jun 54,228 61,144 54,197
61,232 0 +7,403 +13,78%
06 jun 61,525 62,339 61,161
62,899 0 +1,195 +1,95%
07 jun 62,876 62,687 61,532
63,043 0 +0,348 +0,56%
10 jun 61,942 63,362 60,438
63,362 0 +0,675 +1,08%
11 jun 63,184 62,129 61,257
63,235 0 -1,233 -1,95%
12 jun 63,062 65,084 62,016
65,468 0 +2,955 +4,76%
13 jun 64,733 63,390 62,697
65,360 0 -1,694 -2,60%
14 jun 63,814 61,931 61,261
64,089 0 -1,459 -2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront