Ageas Turbo Long 29,93

BNP, NLBNPNL11VR7
+ Ageas Turbo Long 29,93 op mijn watchlist
21,135 18:30
+0,130 (+0,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,830 16,705 16,485
17,030 0 -0,030 -0,18%
03 apr 16,650 16,875 16,505
16,875 0 +0,170 +1,02%
04 apr 16,780 17,130 16,575
17,140 0 +0,255 +1,51%
05 apr 16,640 16,545 16,255
16,670 0 -0,585 -3,42%
08 apr 16,510 16,655 16,155
16,715 0 +0,110 +0,66%
09 apr 16,570 16,695 16,405
16,855 0 +0,040 +0,24%
10 apr 16,800 16,475 16,215
16,900 0 -0,220 -1,32%
11 apr 16,490 16,195 15,925
16,540 0 -0,280 -1,70%
12 apr 16,470 16,155 15,945
16,520 0 -0,040 -0,25%
15 apr 17,235 17,490 17,235
17,660 0 +1,335 +8,26%
16 apr 16,915 16,775 16,345
16,955 0 -0,715 -4,09%
17 apr 16,530 16,515 16,495
16,945 0 -0,260 -1,55%
18 apr 16,615 16,875 16,435
16,895 0 +0,360 +2,18%
19 apr 16,240 16,705 16,240
16,855 0 -0,170 -1,01%
22 apr 17,000 17,650 16,995
17,670 0 +0,945 +5,66%
23 apr 17,695 17,770 17,285
17,790 0 +0,120 +0,68%
24 apr 17,925 17,490 17,225
17,925 0 -0,280 -1,58%
25 apr 17,425 17,120 16,645
17,495 0 -0,370 -2,12%
26 apr 17,475 17,140 16,945
17,495 0 +0,020 +0,12%
29 apr 17,305 17,010 16,335
17,325 0 -0,130 -0,76%
30 apr 17,005 16,775 16,445
17,055 0 -0,235 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront