Kinepolis Booster Long 29,21

BNP, NLBNPNL11UT5
+ Kinepolis Booster Long 29,21 op mijn watchlist
0,706 18:30
-0,037 (-4,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,938 0,937 0,915
0,970 0 +0,033 +3,65%
04 jun 0,951 0,851 0,849
0,970 0 -0,086 -9,18%
05 jun 0,876 0,862 0,859
0,909 0 +0,011 +1,29%
06 jun 0,877 0,837 0,837
0,913 0 -0,025 -2,90%
07 jun 0,846 0,814 0,813
0,905 0 -0,023 -2,75%
10 jun 0,801 0,851 0,797
0,866 0 +0,037 +4,55%
11 jun 0,855 0,807 0,805
0,872 0 -0,044 -5,17%
12 jun 0,831 0,878 0,802
0,879 0 +0,071 +8,80%
13 jun 0,875 0,743 0,743
0,890 0 -0,135 -15,38%
14 jun 0,771 0,706 0,706
0,771 0 -0,037 -4,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront