Ackermans & v.H Booster Long 126,76

BNP, NLBNPNL11Y61
2,361 18:30
+0,037 (+1,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,942 2,002 1,937
2,025 0 +0,032 +1,62%
03 mei 2,014 2,055 1,972
2,064 0 +0,053 +2,65%
06 mei 2,047 2,096 2,028
2,096 0 +0,041 +2,00%
07 mei 2,101 2,171 2,074
2,173 0 +0,075 +3,58%
08 mei 2,163 2,238 2,160
2,240 0 +0,067 +3,09%
09 mei 2,241 2,352 2,236
2,356 1.130 +0,114 +5,09%
10 mei 2,361 2,392 2,341
2,399 200 +0,040 +1,70%
13 mei 2,410 2,371 2,269
2,410 0 -0,021 -0,88%
14 mei 2,367 2,360 2,110
2,374 0 -0,011 -0,46%
15 mei 2,390 2,428 2,326
2,428 0 +0,068 +2,88%
16 mei 2,436 2,396 2,332
2,436 0 -0,032 -1,32%
17 mei 2,385 2,324 2,281
2,390 0 -0,072 -3,01%
20 mei 2,330 2,361 2,300
2,372 0 +0,037 +1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront