Wereldhave Booster Long 7,40

BNP, NLBNPNL122B6
1,295 18:30
-0,020 (-1,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,210 1,255 1,185
1,255 0 +0,050 +4,15%
03 mei 1,260 1,295 1,245
1,295 0 +0,040 +3,19%
06 mei 1,300 1,315 1,275
1,315 0 +0,020 +1,54%
07 mei 1,310 1,345 1,310
1,345 0 +0,030 +2,28%
08 mei 1,350 1,335 1,315
1,355 0 -0,010 -0,74%
09 mei 1,340 1,355 1,335
1,355 0 +0,020 +1,50%
10 mei 1,360 1,355 1,355
1,375 0 0,000 0,00%
13 mei 1,370 1,335 1,315
1,375 0 -0,020 -1,48%
14 mei 1,330 1,305 1,285
1,330 0 -0,030 -2,25%
15 mei 1,310 1,345 1,275
1,345 0 +0,040 +3,07%
16 mei 1,350 1,345 1,325
1,350 0 0,000 0,00%
17 mei 1,340 1,315 1,305
1,340 0 -0,030 -2,23%
20 mei 1,310 1,295 1,275
1,320 0 -0,020 -1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront