Wereldhave Booster Long 7,44

BNP, NLBNPNL122B6
1,245 18:30
-0,050 (-3,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,410 1,415 1,355
1,425 0 +0,030 +2,17%
04 jun 1,420 1,385 1,375
1,420 0 -0,030 -2,12%
05 jun 1,400 1,365 1,365
1,400 0 -0,020 -1,44%
06 jun 1,370 1,365 1,345
1,380 0 0,000 0,00%
07 jun 1,360 1,335 1,325
1,360 0 -0,030 -2,20%
10 jun 1,310 1,325 1,305
1,335 0 -0,010 -0,75%
11 jun 1,330 1,245 1,245
1,330 0 -0,080 -6,04%
12 jun 1,260 1,305 1,235
1,305 0 +0,060 +4,82%
13 jun 1,290 1,295 1,285
1,310 0 -0,010 -0,77%
14 jun 1,300 1,245 1,225
1,300 0 -0,050 -3,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront