Wereldhave Booster Long 7,36

BNP, NLBNPNL122B6
+ Wereldhave Booster Long 7,36 op mijn watchlist
1,235 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,290 1,255 1,245
1,295 0 -0,040 -3,09%
03 apr 1,250 1,265 1,235
1,265 0 +0,010 +0,80%
04 apr 1,260 1,275 1,255
1,275 0 +0,010 +0,79%
05 apr 1,240 1,255 1,230
1,265 0 -0,020 -1,57%
08 apr 1,250 1,265 1,235
1,265 0 +0,010 +0,80%
09 apr 1,250 1,265 1,235
1,265 0 0,000 0,00%
10 apr 1,280 1,225 1,205
1,285 0 -0,040 -3,16%
11 apr 1,220 1,245 1,195
1,245 0 +0,020 +1,63%
12 apr 1,260 1,225 1,215
1,260 0 -0,020 -1,61%
15 apr 1,240 1,215 1,215
1,250 0 -0,010 -0,82%
16 apr 1,180 1,215 1,170
1,215 0 0,000 0,00%
17 apr 1,190 1,195 1,185
1,215 0 -0,020 -1,65%
18 apr 1,210 1,205 1,185
1,215 0 +0,010 +0,84%
19 apr 1,180 1,205 1,180
1,215 0 0,000 0,00%
22 apr 1,230 1,285 1,230
1,285 0 +0,080 +6,64%
23 apr 1,290 1,295 1,255
1,295 0 +0,010 +0,78%
24 apr 1,285 1,255 1,245
1,285 0 -0,040 -3,09%
25 apr 1,250 1,235 1,195
1,250 0 -0,020 -1,59%
26 apr 1,270 1,235 1,205
1,270 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront