KBC Ancora Booster Long 20,41

BNP, NLBNPNL120F1
2,292 18:30
-0,067 (-2,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,365 2,368 2,333
2,410 0 +0,052 +2,25%
04 jun 2,415 2,336 2,310
2,471 0 -0,032 -1,35%
05 jun 2,360 2,306 2,267
2,362 0 -0,030 -1,28%
06 jun 2,301 2,352 2,278
2,359 0 +0,046 +1,99%
07 jun 2,349 2,334 2,318
2,390 0 -0,018 -0,77%
10 jun 2,297 2,371 2,278
2,374 0 +0,037 +1,59%
11 jun 2,372 2,286 2,265
2,374 0 -0,085 -3,58%
12 jun 2,295 2,434 2,285
2,434 0 +0,148 +6,47%
13 jun 2,416 2,359 2,348
2,422 0 -0,075 -3,08%
14 jun 2,370 2,292 2,253
2,371 0 -0,067 -2,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront