BEL 20 Turbo Long 3.310,00

BNP, NLBNPNL123B4
+ BEL 20 Turbo Long 3.310,00 op mijn watchlist
9,490 18:30
-0,380 (-3,85%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,270 9,290 8,970
9,320 0 +0,080 +0,87%
03 sep 9,190 8,880 8,840
9,290 0 -0,410 -4,41%
04 sep 8,170 9,040 8,060
9,060 2.000 +0,160 +1,80%
05 sep 8,020 9,180 7,900
9,370 0 +0,140 +1,55%
06 sep 9,140 9,070 9,000
9,470 0 -0,110 -1,20%
09 sep 9,220 9,850 9,210
9,850 0 +0,780 +8,60%
10 sep 9,650 9,200 9,160
9,900 0 -0,650 -6,60%
11 sep 9,460 9,520 9,110
9,530 0 +0,320 +3,48%
12 sep 9,900 9,570 9,350
9,910 0 +0,050 +0,53%
13 sep 9,770 9,680 9,490
9,860 0 +0,110 +1,15%
16 sep 9,730 9,770 9,630
9,990 0 +0,090 +0,93%
17 sep 9,960 9,680 9,670
9,990 0 -0,090 -0,92%
18 sep 9,700 9,630 9,380
9,750 0 -0,050 -0,52%
19 sep 9,700 9,870 9,660
9,870 0 +0,240 +2,49%
20 sep 9,990 9,490 9,450
10,070 0 -0,380 -3,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront