TKH Booster Long 32,17

BNP, NLBNPNL121S2
+ TKH Booster Long 32,17 op mijn watchlist
1,550 18:30
+0,040 (+2,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,560 1,420 1,420
1,660 0 -0,150 -9,55%
03 apr 1,410 1,480 1,280
1,490 0 +0,060 +4,23%
04 apr 1,490 1,550 1,490
1,590 0 +0,070 +4,73%
05 apr 1,490 1,550 1,480
1,590 0 0,000 0,00%
08 apr 1,540 1,770 1,540
1,790 0 +0,220 +14,19%
09 apr 1,760 1,850 1,760
1,900 0 +0,080 +4,52%
10 apr 1,860 1,940 1,810
1,970 0 +0,090 +4,86%
11 apr 1,960 1,990 1,900
2,020 0 +0,050 +2,58%
12 apr 2,040 1,840 1,800
2,040 0 -0,150 -7,54%
15 apr 1,870 1,830 1,760
1,890 0 -0,010 -0,54%
16 apr 1,650 1,800 1,650
1,810 0 -0,030 -1,64%
17 apr 1,770 1,770 1,740
1,820 0 -0,030 -1,67%
18 apr 1,870 1,840 1,740
1,870 0 +0,070 +3,95%
19 apr 1,780 1,660 1,660
1,810 0 -0,180 -9,78%
22 apr 1,730 1,690 1,540
1,770 0 +0,030 +1,81%
23 apr 1,700 1,630 1,590
1,730 0 -0,060 -3,55%
24 apr 1,640 1,620 1,600
1,760 0 -0,010 -0,61%
25 apr 1,610 1,510 1,500
1,640 0 -0,110 -6,79%
26 apr 1,600 1,550 1,550
1,630 0 +0,040 +2,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront