BESI Booster Long 35,14

BNP, NLBNPNL129P1
+ BESI Booster Long 35,14 op mijn watchlist
21,120 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,245 17,480 17,000
18,245 0 -1,010 -5,46%
03 mei 17,735 18,480 17,530
18,480 0 +1,000 +5,72%
06 mei 18,510 18,740 18,290
18,740 0 +0,260 +1,41%
07 mei 19,040 18,970 18,560
19,040 0 +0,230 +1,23%
08 mei 18,990 18,620 18,180
19,145 0 -0,350 -1,85%
09 mei 20,140 19,625 19,100
20,140 0 +1,005 +5,40%
10 mei 19,595 20,070 19,240
20,120 0 +0,445 +2,27%
13 mei 20,120 19,665 19,350
20,160 0 -0,405 -2,02%
14 mei 19,655 19,685 19,020
19,695 0 +0,020 +0,10%
15 mei 19,740 19,920 19,030
19,920 0 +0,235 +1,19%
16 mei 20,010 20,250 19,830
20,420 0 +0,330 +1,66%
17 mei 20,140 20,435 19,770
20,445 0 +0,185 +0,91%
20 mei 20,445 21,210 20,120
21,240 0 +0,775 +3,79%
21 mei 21,270 20,955 20,330
21,270 0 -0,255 -1,20%
22 mei 20,945 21,120 20,690
21,150 0 +0,165 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront