BESI Booster Long 35,19

BNP, NLBNPNL129P1
+ BESI Booster Long 35,19 op mijn watchlist
21,735 18:30
+0,405 (+1,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 22,170 22,055 21,510
22,660 0 +0,580 +2,70%
03 apr 22,045 22,965 21,750
23,130 0 +0,910 +4,13%
04 apr 23,325 23,335 22,600
23,600 0 +0,370 +1,61%
05 apr 22,750 23,570 22,400
23,570 0 +0,235 +1,01%
08 apr 23,560 23,415 22,950
23,570 0 -0,155 -0,66%
09 apr 23,405 22,200 21,790
23,415 0 -1,215 -5,19%
10 apr 22,190 22,280 21,480
22,580 0 +0,080 +0,36%
11 apr 22,290 22,025 21,330
22,340 0 -0,255 -1,14%
12 apr 22,380 21,765 21,480
22,530 0 -0,260 -1,18%
15 apr 21,875 21,535 21,120
21,915 0 -0,230 -1,06%
16 apr 21,120 21,855 20,450
21,865 0 +0,320 +1,49%
17 apr 20,960 21,585 20,960
22,040 0 -0,270 -1,24%
18 apr 21,635 20,800 20,370
21,685 0 -0,785 -3,64%
19 apr 20,395 19,720 19,560
20,475 0 -1,080 -5,19%
22 apr 19,890 19,345 19,070
19,940 0 -0,375 -1,90%
23 apr 19,480 19,920 19,130
19,920 0 +0,575 +2,97%
24 apr 20,225 20,830 20,070
20,860 0 +0,910 +4,57%
25 apr 19,000 20,265 19,000
20,880 0 -0,565 -2,71%
26 apr 19,380 19,245 18,270
19,430 0 -1,020 -5,03%
29 apr 19,355 18,880 18,560
19,445 0 -0,365 -1,90%
30 apr 18,920 18,490 18,250
19,070 0 -0,390 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront