BESI Turbo Long 32,13

BNP, NLBNPNL12BT3
+ BESI Turbo Long 32,13 op mijn watchlist
21,220 17:09
+0,130 (+0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,045 18,320 17,860
19,055 0 -1,010 -5,23%
03 mei 18,565 19,310 18,370
19,320 0 +0,990 +5,40%
06 mei 19,350 19,580 19,130
19,580 0 +0,270 +1,40%
07 mei 19,870 19,810 19,400
19,880 0 +0,230 +1,17%
08 mei 19,840 19,460 19,020
19,985 0 -0,350 -1,77%
09 mei 21,020 20,465 19,940
21,020 0 +1,005 +5,16%
10 mei 20,445 20,910 20,100
20,980 0 +0,445 +2,17%
13 mei 20,960 20,515 20,190
21,020 0 -0,395 -1,89%
14 mei 20,505 20,535 19,880
20,545 0 +0,020 +0,10%
15 mei 20,580 20,760 19,880
20,760 0 +0,225 +1,10%
16 mei 20,850 21,090 20,670
21,260 0 +0,330 +1,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront