D'IETEREN GROUP Booster Long 58,54

BNP, NLBNPNL129R7
14,650 18:30
-1,275 (-8,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,605 14,870 14,545
14,925 0 +0,220 +1,50%
03 mei 14,905 15,195 14,795
15,275 0 +0,325 +2,19%
06 mei 15,170 15,545 15,105
15,565 0 +0,350 +2,30%
07 mei 15,570 16,005 15,570
16,015 0 +0,460 +2,96%
08 mei 15,990 16,055 15,905
16,215 0 +0,050 +0,31%
09 mei 16,040 16,315 15,985
16,315 0 +0,260 +1,62%
10 mei 16,250 16,015 15,955
16,290 0 -0,300 -1,84%
13 mei 16,070 16,145 16,035
16,315 0 +0,130 +0,81%
14 mei 16,160 16,125 15,835
16,160 0 -0,020 -0,12%
15 mei 16,170 15,925 15,905
16,245 0 -0,200 -1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront