D'IETEREN GROUP Booster Long 55,70

BNP, NLBNPNL129R7
13,585 18:30
-0,435 (-3,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,515 14,630 14,105
14,690 0 +0,370 +2,59%
04 jun 14,665 14,550 14,375
14,665 0 -0,080 -0,55%
05 jun 14,645 14,280 14,200
14,685 0 -0,270 -1,86%
06 jun 14,395 14,300 14,235
14,495 0 +0,020 +0,14%
07 jun 14,315 14,470 14,155
14,470 0 +0,170 +1,19%
10 jun 14,305 14,670 14,155
14,670 0 +0,200 +1,38%
11 jun 14,785 14,270 14,115
14,795 0 -0,400 -2,73%
12 jun 14,365 14,560 13,915
14,560 0 +0,290 +2,03%
13 jun 14,515 14,020 13,905
14,565 0 -0,540 -3,71%
14 jun 14,105 13,585 13,545
14,105 0 -0,435 -3,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront