KBC Groep Turbo Long 40,80

BNP, NLBNPNL12CA1
+ KBC Groep Turbo Long 40,80 op mijn watchlist
3,152 17:44
-0,053 (-1,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,218 3,205 3,112
3,232 0 -0,016 -0,50%
03 apr 3,198 3,218 3,157
3,219 0 +0,013 +0,41%
04 apr 3,208 3,244 3,127
3,245 0 +0,026 +0,81%
05 apr 3,151 3,209 3,063
3,210 0 -0,035 -1,08%
08 apr 3,186 3,258 3,161
3,266 0 +0,049 +1,53%
09 apr 3,241 3,211 3,145
3,243 0 -0,047 -1,44%
10 apr 3,239 3,141 3,055
3,259 0 -0,070 -2,18%
11 apr 3,142 3,164 3,021
3,172 0 +0,023 +0,73%
12 apr 3,185 3,125 3,070
3,213 0 -0,039 -1,23%
15 apr 3,156 3,109 3,060
3,181 0 -0,016 -0,51%
16 apr 3,021 3,031 2,942
3,034 0 -0,078 -2,51%
17 apr 2,991 3,125 2,991
3,151 0 +0,094 +3,10%
18 apr 3,132 3,268 3,120
3,272 0 +0,143 +4,58%
19 apr 3,179 3,207 3,027
3,236 0 -0,061 -1,87%
22 apr 3,263 3,359 3,227
3,360 0 +0,152 +4,74%
23 apr 3,346 3,379 3,275
3,380 500 +0,020 +0,60%
24 apr 3,406 3,393 3,307
3,411 0 +0,014 +0,41%
25 apr 3,391 3,205 3,128
3,402 0 -0,188 -5,54%
26 apr 3,317 3,152 3,077
3,322 0 -0,053 -1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront