BNP AEGON TL 2.711

PSE:Y90AB.FR, NLBNPNL129H8
3,565 18:30
-0,030 (-0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,213 3,257 3,211
3,294 0 +0,019 +0,59%
03 mei 3,265 3,275 3,224
3,303 0 +0,018 +0,55%
06 mei 3,284 3,389 3,282
3,405 0 +0,114 +3,48%
07 mei 3,385 3,455 3,385
3,477 0 +0,066 +1,95%
08 mei 3,450 3,402 3,351
3,457 0 -0,053 -1,53%
09 mei 3,397 3,466 3,388
3,466 0 +0,064 +1,88%
10 mei 3,440 3,526 3,440
3,532 0 +0,060 +1,73%
13 mei 3,552 3,595 3,509
3,595 0 +0,069 +1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront