ASML Turbo Long 377,90

BNP, NLBNPNL12EB5
+ ASML Turbo Long 377,90 op mijn watchlist
50,203 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 56,571 54,260 54,069
56,591 0 -0,216 -0,40%
03 apr 54,688 55,857 53,848
55,857 0 +1,597 +2,94%
04 apr 55,586 55,705 54,776
56,360 0 -0,152 -0,27%
05 apr 53,614 55,829 53,373
56,059 0 +0,124 +0,22%
08 apr 55,801 56,356 55,147
56,565 0 +0,527 +0,94%
09 apr 56,081 55,658 54,117
56,618 0 -0,698 -1,24%
10 apr 56,182 56,436 53,690
56,606 0 +0,778 +1,40%
11 apr 56,003 56,231 54,763
56,592 0 -0,205 -0,36%
12 apr 57,558 55,867 54,832
58,186 0 -0,364 -0,65%
15 apr 55,866 56,368 55,549
57,704 0 +0,501 +0,90%
16 apr 54,373 56,620 54,063
56,620 0 +0,252 +0,45%
17 apr 51,937 49,606 49,605
53,557 0 -7,014 -12,39%
18 apr 51,139 49,067 48,176
51,139 0 -0,539 -1,09%
19 apr 47,975 47,160 46,725
48,761 0 -1,907 -3,89%
22 apr 46,743 46,457 45,800
47,115 0 -0,703 -1,49%
23 apr 47,039 49,005 46,817
49,201 0 +2,548 +5,48%
24 apr 49,986 48,062 47,926
50,440 0 -0,943 -1,92%
25 apr 48,228 48,521 46,401
48,630 0 +0,459 +0,96%
26 apr 49,440 51,375 49,229
51,399 0 +2,854 +5,88%
29 apr 51,652 50,203 49,214
51,852 0 -1,172 -2,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront