Aegon Turbo Long 2,48

BNP, NLBNPNL12ED1
3,367 18:30
+0,001 (+0,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,588 3,547 3,501
3,589 0 +0,020 +0,57%
04 jun 3,551 3,444 3,377
3,551 0 -0,103 -2,90%
05 jun 3,466 3,472 3,406
3,477 0 +0,028 +0,81%
06 jun 3,480 3,512 3,435
3,527 0 +0,040 +1,15%
07 jun 3,493 3,532 3,463
3,534 0 +0,020 +0,57%
10 jun 3,486 3,484 3,443
3,493 0 -0,048 -1,36%
11 jun 3,496 3,413 3,367
3,504 0 -0,071 -2,04%
12 jun 3,448 3,502 3,416
3,517 137 +0,089 +2,61%
13 jun 3,450 3,366 3,338
3,488 0 -0,136 -3,88%
14 jun 3,378 3,367 3,270
3,388 0 +0,001 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront