Arcadis Booster Long 23,91

BNP, NLBNPNL12FP2
+ Arcadis Booster Long 23,91 op mijn watchlist
37,620 18:30
+0,495 (+1,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 33,445 34,345 33,445
34,445 0 +0,820 +2,45%
03 apr 34,285 34,760 34,000
34,770 0 +0,415 +1,21%
04 apr 34,675 35,010 34,310
35,010 0 +0,250 +0,72%
05 apr 34,175 35,800 34,110
35,800 0 +0,790 +2,26%
08 apr 35,970 35,800 34,980
36,000 0 0,000 0,00%
09 apr 35,780 35,770 34,670
36,020 0 -0,030 -0,08%
10 apr 35,970 36,125 35,040
36,155 0 +0,355 +0,99%
11 apr 36,115 36,295 35,280
36,305 0 +0,170 +0,47%
12 apr 36,585 36,135 35,720
36,635 0 -0,160 -0,44%
15 apr 36,335 35,700 35,370
36,485 0 -0,435 -1,20%
16 apr 34,950 36,445 34,590
36,465 0 +0,745 +2,09%
17 apr 36,135 36,185 35,860
36,580 0 -0,260 -0,71%
18 apr 36,465 35,890 35,320
36,565 0 -0,295 -0,82%
19 apr 35,090 35,240 34,540
35,710 0 -0,650 -1,81%
22 apr 35,740 36,125 35,230
36,175 0 +0,885 +2,51%
23 apr 36,245 36,835 34,780
36,835 0 +0,710 +1,97%
24 apr 37,085 36,595 36,170
37,085 0 -0,240 -0,65%
25 apr 36,505 37,125 35,810
37,135 0 +0,530 +1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront